Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.66 | 187,271 | 1:1 | $3.58 | $3.79 | $3.56 |
| April 30, 2024 | $3.39 | 68,352 | 1:1 | $3.61 | $3.61 | $3.38 |
| May 1, 2024 | $3.75 | 96,446 | 1:1 | $3.39 | $3.91 | $3.39 |
| May 2, 2024 | $3.77 | 79,571 | 1:1 | $3.79 | $3.82 | $3.61 |
| May 3, 2024 | $3.94 | 60,110 | 1:1 | $3.82 | $3.97 | $3.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
